SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.21

≈ ￥984.786

0.35% ($0.52)

更新于 2026-10-28 20:05:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.69

24H 成交量

$1,966.74万

流通市值

$1.69亿

24H 涨跌额

($0.52)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
191	WBTCWBTC	$81052.83	$8.16万	$7.97万	$104.51万	—	1.66%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
145	COINBCoinbase (bStocks Tokenized St	$158.18	$162.68	$158.00	$162.23万	$1,975.74万	-1.37%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
473	ATApro	$0.1403	$0.1404	$0.1311	$23.71万	$3,036.96万	6.05%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.23万	$547.02万	1.72%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%